DCB Bank Limited (DCBBANK.BO)

INR 137.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 120.5 124.25 120.5 123.15 278.72 Thousand
23 Sep, 2024 119.75 122.0 119.7 121.15 158.97 Thousand
20 Sep, 2024 122.0 122.0 119.1 119.6 131.69 Thousand
19 Sep, 2024 122.0 122.45 118.7 120.25 119.17 Thousand
18 Sep, 2024 123.0 123.0 120.7 121.2 54.38 Thousand
17 Sep, 2024 121.0 122.7 120.85 122.2 38.22 Thousand
16 Sep, 2024 121.35 122.8 121.1 121.35 76.83 Thousand
15 Sep, 2024 121.35 122.8 121.1 121.35 76.83 Thousand
13 Sep, 2024 120.05 122.5 119.65 120.95 99.12 Thousand
12 Sep, 2024 120.9 120.9 119.45 119.65 99.12 Thousand