DCB Bank Limited (DCBBANK.BO)

INR 124.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 129.9 131.25 129.1 130.7 121.18 Thousand
16 May, 2024 130.05 130.85 128.5 129.55 74.74 Thousand
15 May, 2024 129.1 130.75 129.1 129.85 100.94 Thousand
14 May, 2024 129.95 129.95 127.05 129.05 36.53 Thousand
13 May, 2024 130.55 130.55 125.0 128.0 200.89 Thousand
10 May, 2024 127.15 131.15 126.25 130.55 182 Thousand
09 May, 2024 134.0 134.1 127.3 128.2 232.5 Thousand
08 May, 2024 132.75 134.25 132.0 132.65 58.14 Thousand
07 May, 2024 136.25 136.5 131.0 133.65 280.38 Thousand
06 May, 2024 138.65 139.5 133.95 136.6 261.02 Thousand