DCB Bank Limited (DCBBANK.BO)

INR 124.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 142.05 142.05 137.7 141.05 96.8 Thousand
21 Jun, 2024 144.05 145.95 140.8 141.3 144.39 Thousand
20 Jun, 2024 140.15 144.0 139.8 143.4 801.92 Thousand
19 Jun, 2024 139.0 139.6 136.0 137.55 123.11 Thousand
18 Jun, 2024 137.9 140.2 135.5 138.9 363.14 Thousand
14 Jun, 2024 137.55 139.6 135.85 136.75 315.56 Thousand
13 Jun, 2024 135.0 139.5 134.5 137.2 470.03 Thousand
12 Jun, 2024 132.0 136.5 131.4 134.95 209.07 Thousand
11 Jun, 2024 132.0 134.0 131.65 131.85 157.17 Thousand
10 Jun, 2024 133.0 134.3 132.0 133.1 239.02 Thousand