DCB Bank Limited (DCBBANK.BO)

INR 124.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 135.05 137.05 132.6 133.15 115.66 Thousand
05 Jul, 2024 138.95 138.95 136.55 136.85 173.95 Thousand
04 Jul, 2024 138.45 140.6 138.45 139.4 62 Thousand
03 Jul, 2024 140.55 140.85 139.25 140.3 609.64 Thousand
02 Jul, 2024 140.2 141.45 138.65 139.25 122.94 Thousand
01 Jul, 2024 137.95 142.8 137.9 140.2 179.67 Thousand
28 Jun, 2024 137.9 140.9 137.25 137.95 149.55 Thousand
27 Jun, 2024 140.25 141.0 136.2 137.75 182.06 Thousand
26 Jun, 2024 142.35 143.9 140.05 140.15 121.47 Thousand
25 Jun, 2024 140.85 143.5 138.8 141.5 1.02 Million