DCB Bank Limited (DCBBANK.BO)

INR 137.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 123.4 123.4 121.2 122.75 58.62 Thousand
19 Aug, 2024 122.0 123.55 121.1 121.45 191.12 Thousand
18 Aug, 2024 122.0 123.55 121.1 121.45 191.12 Thousand
16 Aug, 2024 118.05 121.1 117.6 120.85 215.34 Thousand
15 Aug, 2024 118.05 121.1 117.6 120.85 215.34 Thousand
14 Aug, 2024 118.2 118.2 115.35 116.0 47.74 Thousand
13 Aug, 2024 119.05 119.8 116.7 117.0 133.87 Thousand
12 Aug, 2024 118.35 119.9 117.5 118.45 133.87 Thousand
11 Aug, 2024 118.35 119.9 117.5 118.45 102.67 Thousand
09 Aug, 2024 118.55 119.8 118.3 118.85 69.05 Thousand