D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 244.7 250.3 226.8 232.8 961.25 Thousand
15 Jan, 2024 244.75 244.75 231.15 244.75 2.1 Million
12 Jan, 2024 204.0 222.5 202.0 222.5 685.71 Thousand
11 Jan, 2024 201.95 204.5 198.1 202.3 436.63 Thousand
10 Jan, 2024 200.8 204.0 195.15 200.35 211.05 Thousand
09 Jan, 2024 199.85 205.15 197.1 198.95 180.77 Thousand
08 Jan, 2024 199.65 204.5 194.5 196.35 345.54 Thousand
05 Jan, 2024 187.25 198.4 187.25 196.65 718.2 Thousand
04 Jan, 2024 180.25 188.6 179.5 186.25 269.45 Thousand
03 Jan, 2024 184.85 187.3 178.6 179.45 84.56 Thousand