D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 257.75 269.6 252.85 267.3 121.25 Thousand
13 Feb, 2024 258.8 263.85 244.5 262.2 162.67 Thousand
12 Feb, 2024 276.35 278.35 253.45 256.05 250.39 Thousand
09 Feb, 2024 267.7 284.95 242.1 275.8 598.75 Thousand
08 Feb, 2024 272.95 277.5 265.0 267.65 156.52 Thousand
07 Feb, 2024 278.6 278.95 268.5 271.7 101.35 Thousand
06 Feb, 2024 283.65 283.65 270.8 272.95 162.86 Thousand
05 Feb, 2024 267.2 284.5 267.2 273.9 493.49 Thousand
02 Feb, 2024 255.55 271.5 251.5 264.5 332.88 Thousand
01 Feb, 2024 260.0 260.0 244.85 250.7 399.35 Thousand