D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 250.15 250.15 224.75 224.75 472.54 Thousand
12 Mar, 2024 264.8 268.05 242.15 249.7 419.99 Thousand
11 Mar, 2024 281.3 281.3 264.25 267.45 372.45 Thousand
07 Mar, 2024 267.65 284.8 267.65 282.75 578.99 Thousand
06 Mar, 2024 272.0 276.05 259.65 273.1 119.64 Thousand
05 Mar, 2024 267.4 273.0 261.75 271.95 121.57 Thousand
04 Mar, 2024 270.8 273.05 264.1 265.1 132.78 Thousand
02 Mar, 2024 269.0 270.1 267.95 269.0 3956.00
01 Mar, 2024 268.35 271.0 245.3 266.25 774.44 Thousand
29 Feb, 2024 262.25 273.0 256.2 266.3 171.54 Thousand