D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 215.05 218.15 208.45 211.0 334.8 Thousand
12 Apr, 2024 224.5 228.7 219.5 221.3 216.92 Thousand
10 Apr, 2024 215.1 227.8 213.3 225.1 402.05 Thousand
09 Apr, 2024 223.6 226.95 213.0 214.85 411.96 Thousand
08 Apr, 2024 230.9 233.0 220.25 221.65 246.51 Thousand
05 Apr, 2024 215.35 231.9 211.3 229.35 2.74 Million
04 Apr, 2024 211.85 217.95 203.7 213.5 498.47 Thousand
03 Apr, 2024 205.5 215.95 204.55 209.2 441.98 Thousand
02 Apr, 2024 208.0 212.0 204.25 205.85 843.46 Thousand
01 Apr, 2024 200.75 206.5 199.5 206.5 491.58 Thousand