D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 212.35 213.75 207.6 210.05 137.04 Thousand
15 May, 2024 210.4 214.8 208.5 210.4 103.89 Thousand
14 May, 2024 202.45 211.0 201.2 208.8 210.36 Thousand
13 May, 2024 206.25 206.25 198.0 200.2 102.33 Thousand
10 May, 2024 194.05 209.65 193.25 207.35 326.32 Thousand
09 May, 2024 205.9 206.95 191.1 193.2 341.8 Thousand
08 May, 2024 205.05 209.3 201.0 204.35 221.63 Thousand
07 May, 2024 214.55 218.5 204.2 204.85 306.06 Thousand
06 May, 2024 222.6 229.5 213.7 214.9 445.3 Thousand
03 May, 2024 236.15 238.5 224.0 229.1 198.31 Thousand