D B Realty Limited (DBREALTY.BO)
INR 174.6
(0.09%)
INR 174.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 237.6 | 239.0 | 233.15 | 234.35 | 161.69 Thousand |
| 30 Apr, 2024 | 235.25 | 242.5 | 230.3 | 235.8 | 614.99 Thousand |
| 29 Apr, 2024 | 234.0 | 237.0 | 225.2 | 234.55 | 650.27 Thousand |
| 26 Apr, 2024 | 220.85 | 235.6 | 220.85 | 232.05 | 742.24 Thousand |
| 25 Apr, 2024 | 217.7 | 226.4 | 217.1 | 221.75 | 180.18 Thousand |
| 24 Apr, 2024 | 223.0 | 223.6 | 217.0 | 217.8 | 211.92 Thousand |
| 23 Apr, 2024 | 217.5 | 223.95 | 216.15 | 221.5 | 397.83 Thousand |
| 22 Apr, 2024 | 209.35 | 216.5 | 207.15 | 215.15 | 416.33 Thousand |
| 19 Apr, 2024 | 206.15 | 207.85 | 202.45 | 206.6 | 317.86 Thousand |
| 18 Apr, 2024 | 211.05 | 217.7 | 208.6 | 210.3 | 387.48 Thousand |
GTGEF
000058
000850
HAMPTON
002602
000430