D B Realty Limited (DBREALTY.BO)
INR 174.6
(0.09%)
INR 174.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 196.3 | 197.8 | 186.5 | 188.2 | 187.83 Thousand |
| 29 May, 2024 | 197.85 | 201.35 | 196.0 | 199.25 | 142.73 Thousand |
| 28 May, 2024 | 205.0 | 205.0 | 197.4 | 198.1 | 153.09 Thousand |
| 27 May, 2024 | 205.3 | 209.0 | 199.7 | 203.45 | 159.2 Thousand |
| 24 May, 2024 | 210.5 | 212.5 | 204.45 | 205.65 | 73.66 Thousand |
| 23 May, 2024 | 214.95 | 216.45 | 209.65 | 210.7 | 145.38 Thousand |
| 22 May, 2024 | 215.3 | 216.5 | 210.1 | 213.25 | 202.18 Thousand |
| 21 May, 2024 | 210.4 | 220.8 | 206.7 | 215.25 | 194.77 Thousand |
| 18 May, 2024 | 209.65 | 210.0 | 208.35 | 209.15 | 30.72 Thousand |
| 17 May, 2024 | 207.95 | 214.5 | 207.95 | 210.65 | 41.6 Thousand |
GTGEF
000058
000850
HAMPTON
002602
000430