D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 206.8 206.9 200.65 201.6 126.81 Thousand
12 Jun, 2024 199.25 206.5 197.75 205.25 175.33 Thousand
11 Jun, 2024 193.95 200.75 180.3 198.65 459.55 Thousand
10 Jun, 2024 198.4 199.1 191.8 193.0 123.48 Thousand
07 Jun, 2024 199.35 201.15 195.5 197.4 161.53 Thousand
06 Jun, 2024 179.3 196.4 179.3 191.05 446.96 Thousand
05 Jun, 2024 164.65 179.9 157.15 177.35 576.46 Thousand
04 Jun, 2024 201.85 201.85 163.2 164.8 750.91 Thousand
03 Jun, 2024 207.65 213.1 199.5 203.95 170.62 Thousand
31 May, 2024 192.0 204.9 181.6 203.3 310.62 Thousand