D B Realty Limited (DBREALTY.BO)
INR 174.6
(0.09%)
INR 174.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 210.35 | 212.8 | 206.3 | 207.0 | 86.8 Thousand |
| 12 Jul, 2024 | 211.95 | 218.45 | 206.1 | 207.75 | 358.16 Thousand |
| 11 Jul, 2024 | 206.7 | 214.0 | 205.15 | 212.75 | 310.71 Thousand |
| 10 Jul, 2024 | 218.75 | 220.25 | 202.75 | 205.7 | 482.83 Thousand |
| 09 Jul, 2024 | 224.95 | 225.0 | 217.0 | 218.3 | 286.44 Thousand |
| 08 Jul, 2024 | 221.05 | 229.05 | 215.45 | 226.0 | 351.68 Thousand |
| 05 Jul, 2024 | 200.65 | 224.95 | 199.75 | 219.1 | 1.28 Million |
| 04 Jul, 2024 | 204.5 | 207.45 | 200.05 | 201.45 | 94.23 Thousand |
| 03 Jul, 2024 | 201.05 | 209.6 | 200.75 | 204.0 | 342.3 Thousand |
| 02 Jul, 2024 | 203.4 | 207.55 | 198.7 | 201.4 | 223.67 Thousand |
GTGEF
000058
000850
HAMPTON
002602
000430