D B Realty Limited (DBREALTY.BO)
INR 174.6
(0.09%)
INR 174.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 214.0 | 223.7 | 211.5 | 214.95 | 312.92 Thousand |
| 29 Jul, 2024 | 211.9 | 218.0 | 208.4 | 211.7 | 560.03 Thousand |
| 26 Jul, 2024 | 206.5 | 209.4 | 203.1 | 204.7 | 132.75 Thousand |
| 25 Jul, 2024 | 200.0 | 209.3 | 197.0 | 205.45 | 361.95 Thousand |
| 24 Jul, 2024 | 190.05 | 204.85 | 189.0 | 201.95 | 277.03 Thousand |
| 23 Jul, 2024 | 192.35 | 195.2 | 181.15 | 190.75 | 322.7 Thousand |
| 22 Jul, 2024 | 197.3 | 198.8 | 191.6 | 192.3 | 115.8 Thousand |
| 19 Jul, 2024 | 207.0 | 207.5 | 194.7 | 195.45 | 162.12 Thousand |
| 18 Jul, 2024 | 203.95 | 211.5 | 202.0 | 206.2 | 371.02 Thousand |
| 16 Jul, 2024 | 205.2 | 210.3 | 202.0 | 202.9 | 124.92 Thousand |
GTGEF
000058
000850
HAMPTON
002602
000430