D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 209.45 209.45 202.85 207.1 87.92 Thousand
22 Aug, 2024 206.85 210.65 204.4 206.1 189.61 Thousand
21 Aug, 2024 202.5 211.95 200.55 206.75 330.07 Thousand
20 Aug, 2024 200.55 205.4 198.4 200.6 330.07 Thousand
19 Aug, 2024 200.0 202.95 198.65 200.05 190.86 Thousand
18 Aug, 2024 200.0 202.95 198.65 200.05 74.09 Thousand
16 Aug, 2024 193.0 199.95 193.0 198.5 187.15 Thousand
15 Aug, 2024 193.0 199.95 193.0 198.5 187.15 Thousand
14 Aug, 2024 204.75 204.75 191.1 192.55 183.35 Thousand
13 Aug, 2024 203.0 208.0 200.5 201.75 183.35 Thousand