D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 192.2 192.2 185.1 186.25 110.05 Thousand
17 Sep, 2024 189.5 190.9 186.1 189.0 52.15 Thousand
16 Sep, 2024 193.0 194.45 187.8 188.55 81.08 Thousand
13 Sep, 2024 192.4 194.0 190.65 192.35 46.17 Thousand
12 Sep, 2024 193.05 194.3 189.0 192.2 124.93 Thousand
11 Sep, 2024 199.95 199.95 192.0 192.8 124.93 Thousand
10 Sep, 2024 192.85 199.7 192.0 199.0 195.33 Thousand
09 Sep, 2024 189.0 192.9 183.55 190.5 195.33 Thousand
08 Sep, 2024 189.0 192.9 183.55 190.5 49.24 Thousand
06 Sep, 2024 194.7 194.7 186.4 187.05 153.49 Thousand