D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 194.95 195.0 192.0 192.35 153.49 Thousand
04 Sep, 2024 192.0 194.85 191.0 192.9 100.24 Thousand
03 Sep, 2024 193.4 195.9 192.3 193.15 100.24 Thousand
02 Sep, 2024 198.65 198.65 192.55 193.3 147.69 Thousand
01 Sep, 2024 198.65 198.65 192.55 193.3 147.69 Thousand
30 Aug, 2024 195.0 199.45 194.7 197.1 108.45 Thousand
29 Aug, 2024 201.9 201.9 192.75 193.7 171.58 Thousand
28 Aug, 2024 201.0 203.65 198.1 199.0 171.58 Thousand
27 Aug, 2024 203.85 205.15 200.5 201.05 115.44 Thousand
26 Aug, 2024 208.35 208.35 203.1 203.85 62.62 Thousand