D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 201.95 203.85 198.45 202.25 147.24 Thousand
11 Aug, 2024 201.95 203.85 198.45 202.25 89.44 Thousand
09 Aug, 2024 204.0 206.3 201.95 203.1 380.33 Thousand
08 Aug, 2024 207.85 209.8 200.75 201.3 162.74 Thousand
07 Aug, 2024 205.15 208.0 198.75 206.4 301.87 Thousand
06 Aug, 2024 200.65 208.45 196.0 197.1 366.74 Thousand
05 Aug, 2024 202.05 208.35 196.75 199.45 502.93 Thousand
02 Aug, 2024 205.0 218.5 200.4 213.7 201.51 Thousand
01 Aug, 2024 211.95 212.55 205.1 206.95 206.64 Thousand
31 Jul, 2024 215.1 219.3 210.0 210.65 169.7 Thousand