D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 177.3 179.05 173.0 177.95 160.17 Thousand
17 Oct, 2024 187.75 187.8 178.05 178.65 253.18 Thousand
16 Oct, 2024 191.75 191.8 185.7 186.6 137.6 Thousand
15 Oct, 2024 192.25 196.0 190.2 191.0 144.88 Thousand
14 Oct, 2024 202.95 204.15 192.7 194.1 256.84 Thousand
11 Oct, 2024 193.65 206.0 190.5 202.1 492.47 Thousand
10 Oct, 2024 175.0 196.6 175.0 192.0 486.75 Thousand
09 Oct, 2024 173.95 176.9 173.5 174.7 251.83 Thousand
08 Oct, 2024 167.25 173.55 167.25 171.15 334.71 Thousand
07 Oct, 2024 185.95 185.95 166.15 170.65 417.57 Thousand