D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 159.05 160.6 152.1 154.55 136.48 Thousand
14 Nov, 2024 154.55 163.95 154.5 160.45 131.19 Thousand
13 Nov, 2024 160.2 161.5 151.0 152.7 222.74 Thousand
12 Nov, 2024 164.9 166.5 160.8 161.95 69.98 Thousand
11 Nov, 2024 165.3 168.75 162.1 163.95 136.41 Thousand
08 Nov, 2024 174.3 174.3 164.85 166.45 98.8 Thousand
07 Nov, 2024 177.4 177.4 172.0 172.65 47.69 Thousand
06 Nov, 2024 163.65 179.2 163.65 176.1 358 Thousand
05 Nov, 2024 160.05 164.4 160.05 163.75 72.21 Thousand
04 Nov, 2024 164.9 165.6 160.05 161.5 104.06 Thousand