D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 171.05 179.9 171.05 178.4 132.39 Thousand
02 Dec, 2024 171.05 173.9 170.55 172.6 19.54 Thousand
29 Nov, 2024 173.5 174.1 171.55 172.85 64.56 Thousand
28 Nov, 2024 170.4 174.35 168.4 173.5 81.33 Thousand
27 Nov, 2024 163.0 172.3 161.45 169.75 140.85 Thousand
26 Nov, 2024 164.55 165.7 161.45 162.0 106.78 Thousand
25 Nov, 2024 169.65 169.65 159.65 164.6 123.09 Thousand
22 Nov, 2024 158.0 161.6 156.0 160.0 40.02 Thousand
21 Nov, 2024 154.75 160.55 154.25 157.35 61.33 Thousand
19 Nov, 2024 152.35 162.55 152.35 154.7 66.83 Thousand