D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 184.55 185.5 180.25 180.95 140.99 Thousand
01 Jan, 2025 172.55 186.0 172.2 182.4 163.93 Thousand
31 Dec, 2024 171.05 173.9 168.4 173.05 82.1 Thousand
30 Dec, 2024 174.4 176.85 171.0 171.65 66.09 Thousand
27 Dec, 2024 177.1 178.1 173.3 174.1 110 Thousand
26 Dec, 2024 180.95 180.95 175.45 176.1 82.96 Thousand
24 Dec, 2024 178.15 181.9 176.8 179.15 132.21 Thousand
23 Dec, 2024 183.0 183.3 175.6 176.6 269.14 Thousand
20 Dec, 2024 191.55 193.35 180.5 181.2 300.29 Thousand
19 Dec, 2024 180.55 191.75 178.0 190.55 462.68 Thousand