D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 160.0 166.9 160.0 164.65 86.86 Thousand
15 Jan, 2025 157.8 162.5 155.25 157.75 78.55 Thousand
14 Jan, 2025 152.95 157.45 150.2 156.45 86.82 Thousand
13 Jan, 2025 157.95 157.95 149.6 150.75 96.84 Thousand
10 Jan, 2025 162.25 164.65 156.35 158.3 107.57 Thousand
09 Jan, 2025 170.0 170.2 160.05 162.2 120.24 Thousand
08 Jan, 2025 170.0 172.1 166.45 167.85 124.56 Thousand
07 Jan, 2025 167.75 171.25 166.2 169.45 115.69 Thousand
06 Jan, 2025 176.3 177.35 165.05 166.2 171.22 Thousand
03 Jan, 2025 181.95 184.0 177.0 177.85 61.29 Thousand