D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 188.05 206.4 185.35 202.65 367.02 Thousand
28 Jun, 2024 189.4 193.9 185.25 186.0 157.64 Thousand
27 Jun, 2024 193.45 193.7 185.05 187.75 255.7 Thousand
26 Jun, 2024 194.1 197.5 191.5 192.5 278.99 Thousand
25 Jun, 2024 197.0 198.5 192.85 193.3 184.22 Thousand
24 Jun, 2024 200.4 200.4 195.0 196.2 111.11 Thousand
21 Jun, 2024 198.45 209.7 196.65 200.8 446.67 Thousand
20 Jun, 2024 194.4 205.75 191.55 198.4 250.58 Thousand
19 Jun, 2024 198.55 199.9 192.0 192.55 95.94 Thousand
18 Jun, 2024 203.2 205.0 197.4 198.2 107 Thousand