D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 242.15 255.0 242.15 252.95 235.82 Thousand
30 Jan, 2024 248.45 252.6 240.6 243.0 302.89 Thousand
29 Jan, 2024 251.2 255.0 241.55 244.65 121.72 Thousand
25 Jan, 2024 249.95 256.55 246.4 248.0 199.68 Thousand
24 Jan, 2024 237.8 251.9 228.8 248.55 287.78 Thousand
23 Jan, 2024 254.3 257.8 231.8 239.8 510.17 Thousand
20 Jan, 2024 251.9 258.15 247.25 251.75 425.53 Thousand
19 Jan, 2024 242.95 251.65 237.0 247.45 482.32 Thousand
18 Jan, 2024 227.0 240.8 223.4 237.95 528.49 Thousand
17 Jan, 2024 232.7 241.0 221.45 226.85 480.36 Thousand