D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 188.65 189.6 182.0 186.1 106.45 Thousand
01 Jan, 2024 189.3 189.65 183.0 186.15 144.32 Thousand
29 Dec, 2023 180.9 188.4 177.5 185.75 200.15 Thousand
28 Dec, 2023 185.05 185.95 177.05 179.65 260.84 Thousand
27 Dec, 2023 189.85 191.05 182.45 183.8 149.6 Thousand
26 Dec, 2023 194.8 195.2 185.8 187.7 94.56 Thousand
22 Dec, 2023 191.9 194.8 189.0 191.75 136.65 Thousand
21 Dec, 2023 178.3 191.3 178.3 189.5 131.91 Thousand
20 Dec, 2023 196.8 201.4 181.0 184.55 290.92 Thousand
19 Dec, 2023 205.65 205.7 198.5 200.25 73.2 Thousand