D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 202.95 208.75 199.75 203.95 101.31 Thousand
15 Dec, 2023 202.65 202.9 196.75 201.35 143.26 Thousand
14 Dec, 2023 203.0 206.55 200.0 200.8 79.23 Thousand
13 Dec, 2023 194.2 203.9 194.0 199.75 154.75 Thousand
12 Dec, 2023 209.0 209.0 193.4 197.1 206.75 Thousand
11 Dec, 2023 208.65 211.0 205.4 207.6 97.82 Thousand
08 Dec, 2023 208.35 219.0 205.6 207.45 209.56 Thousand
07 Dec, 2023 212.45 216.5 208.0 209.75 98.08 Thousand
06 Dec, 2023 202.4 213.6 200.5 211.1 294.52 Thousand
05 Dec, 2023 206.0 209.7 198.2 204.1 243.42 Thousand