D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 202.3 214.6 200.0 211.95 2.43 Million
16 Nov, 2023 200.95 207.2 197.0 201.55 558.05 Thousand
15 Nov, 2023 194.85 201.9 186.5 198.65 274.94 Thousand
13 Nov, 2023 193.95 193.95 188.0 189.3 65.41 Thousand
12 Nov, 2023 193.5 193.5 188.35 191.3 71.45 Thousand
10 Nov, 2023 179.25 192.5 178.0 187.25 135.82 Thousand
09 Nov, 2023 187.95 187.95 177.6 179.25 332.9 Thousand
08 Nov, 2023 186.45 191.25 183.55 185.45 118.72 Thousand
07 Nov, 2023 182.5 193.6 180.05 183.7 463.87 Thousand
06 Nov, 2023 178.0 182.4 176.25 180.35 128.82 Thousand