D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 177.35 180.0 175.25 177.05 246.47 Thousand
02 Nov, 2023 174.8 177.5 171.1 176.0 139.89 Thousand
01 Nov, 2023 170.2 175.65 169.0 174.4 163.89 Thousand
31 Oct, 2023 167.95 173.95 164.75 171.2 138.9 Thousand
30 Oct, 2023 164.1 171.9 164.1 167.95 774.96 Thousand
27 Oct, 2023 150.95 163.45 147.5 163.4 217.96 Thousand
26 Oct, 2023 139.5 150.9 136.9 150.2 203.99 Thousand
25 Oct, 2023 145.0 149.5 135.65 141.35 96.82 Thousand
23 Oct, 2023 158.5 159.85 142.7 143.0 139.53 Thousand
20 Oct, 2023 161.9 166.0 156.0 158.55 83.29 Thousand