D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 169.2 169.2 162.95 164.85 38.57 Thousand
17 Oct, 2023 172.0 172.8 168.05 169.2 40.15 Thousand
16 Oct, 2023 171.05 175.25 167.6 171.8 66.32 Thousand
13 Oct, 2023 175.85 179.9 170.85 172.8 119.53 Thousand
12 Oct, 2023 173.05 181.9 172.7 177.15 158.32 Thousand
11 Oct, 2023 171.65 176.0 170.1 171.3 184.61 Thousand
10 Oct, 2023 160.1 171.0 160.1 170.35 201.87 Thousand
09 Oct, 2023 164.7 164.9 158.25 159.5 107.4 Thousand
06 Oct, 2023 166.05 169.85 164.45 167.9 69.17 Thousand
05 Oct, 2023 163.6 167.0 159.75 165.05 75.34 Thousand