Dilip Buildcon Limited (DBL.BO)
INR 421.8
(-3.26%)
INR 421.8
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 353.0 | 365.0 | 328.0 | 357.6 | 532.81 Thousand |
| 07 Nov, 2023 | 330.95 | 347.95 | 324.65 | 345.0 | 236.72 Thousand |
| 06 Nov, 2023 | 320.45 | 341.05 | 320.45 | 326.6 | 143.05 Thousand |
| 03 Nov, 2023 | 315.0 | 321.95 | 315.0 | 320.4 | 28.79 Thousand |
| 02 Nov, 2023 | 308.95 | 315.55 | 308.15 | 312.05 | 19.7 Thousand |
| 01 Nov, 2023 | 302.0 | 312.25 | 302.0 | 306.95 | 24.99 Thousand |
| 31 Oct, 2023 | 302.1 | 315.0 | 302.1 | 304.05 | 26.04 Thousand |
| 30 Oct, 2023 | 306.55 | 307.9 | 301.4 | 304.85 | 28.39 Thousand |
| 27 Oct, 2023 | 305.0 | 309.95 | 300.9 | 306.2 | 66.89 Thousand |
| 26 Oct, 2023 | 298.0 | 304.0 | 288.0 | 301.9 | 65.37 Thousand |
KRNY
OIBZQ
7173
THRE
SCBFF
AMD