Dilip Buildcon Limited (DBL.BO)

INR 421.8

(-3.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 310.0 313.75 286.25 297.7 80.09 Thousand
23 Oct, 2023 339.85 339.85 301.15 306.05 208.99 Thousand
20 Oct, 2023 319.65 351.3 319.65 336.65 438.75 Thousand
19 Oct, 2023 318.25 323.65 314.2 320.4 42.36 Thousand
18 Oct, 2023 335.0 338.25 319.15 320.75 55.11 Thousand
17 Oct, 2023 321.7 341.65 318.05 333.05 217.06 Thousand
16 Oct, 2023 318.1 325.25 314.8 321.7 43.24 Thousand
13 Oct, 2023 321.05 325.95 314.0 317.85 13.12 Thousand
12 Oct, 2023 319.05 327.55 319.05 322.0 15.97 Thousand
11 Oct, 2023 318.0 332.0 316.0 318.25 37.9 Thousand