Dilip Buildcon Limited (DBL.BO)

INR 421.8

(-3.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 316.35 321.0 313.0 318.4 88.35 Thousand
09 Oct, 2023 315.05 322.1 306.7 308.0 99.94 Thousand
06 Oct, 2023 311.95 334.75 309.95 326.05 163.65 Thousand
05 Oct, 2023 308.95 311.0 306.55 307.65 8645.00
04 Oct, 2023 306.9 310.9 303.05 306.5 25.45 Thousand
03 Oct, 2023 305.55 312.1 305.55 306.8 14.92 Thousand
29 Sep, 2023 306.45 314.0 303.15 311.75 41.46 Thousand
28 Sep, 2023 303.05 310.9 302.55 303.8 25.43 Thousand
27 Sep, 2023 303.3 306.0 302.45 305.0 12.24 Thousand
26 Sep, 2023 303.75 311.2 302.05 303.3 17.52 Thousand