Dilip Buildcon Limited (DBL.BO)

INR 445.15

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 305.85 312.55 303.1 305.7 13.63 Thousand
18 Sep, 2023 310.25 315.95 309.1 309.8 21.59 Thousand
15 Sep, 2023 314.8 314.8 309.55 311.4 26.81 Thousand
14 Sep, 2023 310.9 317.3 308.0 309.85 32.27 Thousand