Dilip Buildcon Limited (DBL.BO)

INR 421.8

(-3.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 423.8 439.35 423.8 427.1 175.15 Thousand
21 Nov, 2023 415.0 429.8 410.15 420.75 85.94 Thousand
20 Nov, 2023 405.3 420.0 405.3 413.4 102.27 Thousand
17 Nov, 2023 421.0 424.35 410.05 413.2 49.83 Thousand
16 Nov, 2023 422.75 429.65 414.65 418.05 173.92 Thousand
15 Nov, 2023 402.05 426.6 402.05 422.9 182.89 Thousand
13 Nov, 2023 377.0 404.0 376.0 398.25 605.83 Thousand
12 Nov, 2023 365.7 377.5 364.9 375.8 113.85 Thousand
10 Nov, 2023 349.5 367.1 340.1 361.95 124.94 Thousand
09 Nov, 2023 357.9 361.85 344.8 347.1 139.81 Thousand