Dilip Buildcon Limited (DBL.BO)

INR 421.8

(-3.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 410.95 411.0 403.6 406.1 73.84 Thousand
06 Dec, 2023 398.7 417.35 393.05 412.15 210.15 Thousand
05 Dec, 2023 404.65 405.8 392.25 395.05 44.74 Thousand
04 Dec, 2023 413.05 437.0 398.5 401.85 320.66 Thousand
01 Dec, 2023 401.0 402.55 390.4 390.6 75.57 Thousand
30 Nov, 2023 399.0 406.0 393.35 397.7 114.04 Thousand
29 Nov, 2023 412.3 419.7 398.15 400.35 52.89 Thousand
28 Nov, 2023 423.75 426.45 411.7 413.85 26.67 Thousand
24 Nov, 2023 429.9 430.0 420.25 421.75 50.96 Thousand
23 Nov, 2023 427.1 433.0 424.5 426.5 38.12 Thousand