Dilip Buildcon Limited (DBL.BO)
INR 421.8
(-3.26%)
INR 421.8
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 388.9 | 407.0 | 388.8 | 393.45 | 106.94 Thousand |
| 04 Jan, 2024 | 382.3 | 391.5 | 382.3 | 386.0 | 22.7 Thousand |
| 03 Jan, 2024 | 378.1 | 385.15 | 374.95 | 381.05 | 57.47 Thousand |
| 02 Jan, 2024 | 382.15 | 385.0 | 374.1 | 378.7 | 57.48 Thousand |
| 01 Jan, 2024 | 389.85 | 389.85 | 378.5 | 381.25 | 9961.00 |
| 29 Dec, 2023 | 392.6 | 394.2 | 383.0 | 385.15 | 47.41 Thousand |
| 28 Dec, 2023 | 387.05 | 394.45 | 384.8 | 392.6 | 23.47 Thousand |
| 27 Dec, 2023 | 394.25 | 396.6 | 384.95 | 386.6 | 43.48 Thousand |
| 26 Dec, 2023 | 387.65 | 403.0 | 386.85 | 392.25 | 44.68 Thousand |
| 22 Dec, 2023 | 388.9 | 393.5 | 382.25 | 386.5 | 51.44 Thousand |
KRNY
OIBZQ
7173
THRE
SCBFF
AMD