Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 320.45 341.05 320.45 326.6 143.05 Thousand
03 Nov, 2023 315.0 321.95 315.0 320.4 28.79 Thousand
02 Nov, 2023 308.95 315.55 308.15 312.05 19.7 Thousand
01 Nov, 2023 302.0 312.25 302.0 306.95 24.99 Thousand
31 Oct, 2023 302.1 315.0 302.1 304.05 26.04 Thousand
30 Oct, 2023 306.55 307.9 301.4 304.85 28.39 Thousand
27 Oct, 2023 305.0 309.95 300.9 306.2 66.89 Thousand
26 Oct, 2023 298.0 304.0 288.0 301.9 65.37 Thousand
25 Oct, 2023 310.0 313.75 286.25 297.7 80.09 Thousand
23 Oct, 2023 339.85 339.85 301.15 306.05 208.99 Thousand