Dilip Buildcon Limited (DBL.BO)
INR 421.8
(-3.26%)
INR 421.8
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 418.15 | 418.8 | 385.0 | 391.0 | 150.13 Thousand |
| 02 Feb, 2024 | 402.0 | 428.25 | 401.4 | 413.6 | 97.67 Thousand |
| 01 Feb, 2024 | 403.25 | 406.2 | 397.25 | 399.05 | 27.36 Thousand |
| 31 Jan, 2024 | 396.55 | 402.45 | 394.65 | 400.0 | 26.9 Thousand |
| 30 Jan, 2024 | 397.9 | 407.95 | 394.6 | 397.5 | 41.65 Thousand |
| 29 Jan, 2024 | 379.8 | 399.85 | 373.35 | 395.3 | 56.66 Thousand |
| 25 Jan, 2024 | 386.0 | 387.35 | 373.5 | 375.1 | 22.01 Thousand |
| 24 Jan, 2024 | 368.8 | 386.0 | 366.95 | 383.45 | 43.36 Thousand |
| 23 Jan, 2024 | 389.35 | 391.6 | 365.5 | 368.95 | 57.5 Thousand |
| 20 Jan, 2024 | 394.65 | 394.65 | 383.9 | 386.35 | 8169.00 |
KRNY
OIBZQ
7173
THRE
SCBFF
AMD