Dilip Buildcon Limited (DBL.BO)
INR 439.45
(-0.25%)
INR 439.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 445.5 | 462.0 | 445.5 | 457.5 | 81.12 Thousand |
| 29 Feb, 2024 | 436.2 | 442.45 | 424.0 | 436.7 | 29.44 Thousand |
| 28 Feb, 2024 | 448.05 | 455.15 | 432.0 | 437.4 | 17.17 Thousand |
| 27 Feb, 2024 | 458.45 | 460.5 | 444.95 | 449.0 | 18.86 Thousand |
| 26 Feb, 2024 | 458.2 | 463.85 | 448.3 | 452.0 | 14.56 Thousand |
| 23 Feb, 2024 | 472.45 | 476.95 | 457.05 | 458.0 | 43.45 Thousand |
| 22 Feb, 2024 | 461.6 | 468.9 | 438.6 | 462.5 | 40.74 Thousand |
| 21 Feb, 2024 | 478.9 | 485.1 | 451.1 | 459.9 | 36.42 Thousand |
| 20 Feb, 2024 | 498.9 | 498.9 | 475.8 | 478.3 | 72.78 Thousand |
| 19 Feb, 2024 | 459.85 | 504.45 | 456.0 | 495.05 | 482.04 Thousand |
KRNY
OIBZQ
7173
THRE
SCBFF
AMD