Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 378.1 385.15 374.95 381.05 57.47 Thousand
02 Jan, 2024 382.15 385.0 374.1 378.7 57.48 Thousand
01 Jan, 2024 389.85 389.85 378.5 381.25 9961.00
29 Dec, 2023 392.6 394.2 383.0 385.15 47.41 Thousand
28 Dec, 2023 387.05 394.45 384.8 392.6 23.47 Thousand
27 Dec, 2023 394.25 396.6 384.95 386.6 43.48 Thousand
26 Dec, 2023 387.65 403.0 386.85 392.25 44.68 Thousand
22 Dec, 2023 388.9 393.5 382.25 386.5 51.44 Thousand
21 Dec, 2023 360.4 386.25 355.5 384.95 75.39 Thousand
20 Dec, 2023 394.95 395.9 361.1 365.35 144.2 Thousand