Dilip Buildcon Limited (DBL.BO)

INR 484.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 398.55 400.2 389.5 391.95 63.98 Thousand
18 Dec, 2023 396.4 400.6 394.2 397.35 14.65 Thousand
15 Dec, 2023 400.0 402.95 392.0 392.0 61.25 Thousand
14 Dec, 2023 401.45 404.15 392.05 393.9 19.63 Thousand
13 Dec, 2023 397.85 405.7 397.25 399.0 14.44 Thousand
12 Dec, 2023 401.95 403.3 393.0 396.1 21.35 Thousand
11 Dec, 2023 398.7 405.7 395.8 401.5 41.33 Thousand
08 Dec, 2023 407.8 412.4 396.35 398.75 30.17 Thousand
07 Dec, 2023 410.95 411.0 403.6 406.1 73.84 Thousand
06 Dec, 2023 398.7 417.35 393.05 412.15 210.15 Thousand