Dilip Buildcon Limited (DBL.BO)

INR 421.8

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 394.9 395.55 387.95 391.0 33.07 Thousand
18 Jan, 2024 389.0 393.6 374.1 386.45 29.06 Thousand
17 Jan, 2024 385.05 399.35 385.05 390.75 62.32 Thousand
16 Jan, 2024 406.3 412.45 392.0 396.55 101.61 Thousand
15 Jan, 2024 411.75 412.35 403.45 405.2 27.13 Thousand
12 Jan, 2024 403.45 413.6 402.25 409.5 107.14 Thousand
11 Jan, 2024 402.0 410.05 398.6 401.65 68.42 Thousand
10 Jan, 2024 403.75 406.95 397.75 401.85 25.22 Thousand
09 Jan, 2024 396.0 411.0 396.0 400.35 105.97 Thousand
08 Jan, 2024 399.5 403.65 393.2 395.65 47.1 Thousand