Daulat Securities Limited (DAULAT.BO)

INR 44.42

(5.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25.05 25.05 25.0 25.0 900.00
30 Jan, 2024 25.02 25.05 25.02 25.05 2708.00
29 Jan, 2024 25.4 25.4 25.4 25.4 3302.00
25 Jan, 2024 25.4 25.4 25.4 25.4 529.00
24 Jan, 2024 25.35 25.4 25.35 25.4 135.00
23 Jan, 2024 25.86 25.86 25.86 25.86 1155.00
20 Jan, 2024 26.38 26.9 25.86 25.86 2441.00
19 Jan, 2024 26.38 26.38 26.38 26.38 1868.00
18 Jan, 2024 26.9 26.9 26.37 26.38 620.00
17 Jan, 2024 27.44 27.44 26.9 26.9 921.00