Daulat Securities Limited (DAULAT.BO)
INR 39.85
(-1.82%)
INR 39.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 32.0 | 32.94 | 31.01 | 32.61 | 5109.00 |
| 12 Mar, 2024 | 33.9 | 34.64 | 32.01 | 32.14 | 7214.00 |
| 11 Mar, 2024 | 31.99 | 33.0 | 31.89 | 33.0 | 19.25 Thousand |
| 07 Mar, 2024 | 33.95 | 33.95 | 29.7 | 31.99 | 3220.00 |
| 06 Mar, 2024 | 35.52 | 35.52 | 31.0 | 32.4 | 6536.00 |
| 05 Mar, 2024 | 34.16 | 34.5 | 32.2 | 32.53 | 4974.00 |
| 04 Mar, 2024 | 33.15 | 34.5 | 31.11 | 34.16 | 4551.00 |
| 02 Mar, 2024 | 31.6 | 34.0 | 31.6 | 32.5 | 766.00 |
| 01 Mar, 2024 | 32.85 | 33.0 | 32.14 | 33.0 | 3606.00 |
| 29 Feb, 2024 | 35.88 | 35.88 | 32.62 | 33.5 | 6987.00 |
605507
600063
BLBLF
7350
0104
ASHOKRE