Daulat Securities Limited (DAULAT.BO)
INR 44.42
(5.24%)
INR 44.42
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 26.0 | 26.01 | 26.0 | 26.01 | 225.00 |
| 13 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 1095.00 |
| 12 Feb, 2024 | 25.0 | 25.5 | 25.0 | 25.0 | 327.00 |
| 09 Feb, 2024 | 25.46 | 25.46 | 25.0 | 25.0 | 984.00 |
| 08 Feb, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 603.00 |
| 07 Feb, 2024 | 24.01 | 24.49 | 24.01 | 24.49 | 2177.00 |
| 06 Feb, 2024 | 24.02 | 24.02 | 24.01 | 24.01 | 4233.00 |
| 05 Feb, 2024 | 25.0 | 25.0 | 24.5 | 24.5 | 306.00 |
| 02 Feb, 2024 | 25.0 | 25.0 | 24.5 | 25.0 | 4617.00 |
| 01 Feb, 2024 | 25.0 | 25.0 | 24.5 | 25.0 | 1346.00 |
605507
600063
BLBLF
7350
0104
ASHOKRE