Daulat Securities Limited (DAULAT.BO)

INR 44.42

(5.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 34.18 35.4 33.55 34.2 2958.00
27 Feb, 2024 34.0 34.18 33.0 34.18 10.85 Thousand
26 Feb, 2024 33.85 35.54 32.3 34.0 18.07 Thousand
23 Feb, 2024 32.86 33.85 32.86 33.85 21.79 Thousand
22 Feb, 2024 32.85 32.88 29.76 32.86 16.13 Thousand
21 Feb, 2024 31.32 31.32 30.33 31.32 12.86 Thousand
20 Feb, 2024 29.83 29.83 29.83 29.83 1471.00
19 Feb, 2024 28.41 28.41 28.41 28.41 926.00
16 Feb, 2024 27.06 27.06 27.06 27.06 1739.00
15 Feb, 2024 26.53 26.53 26.53 26.53 589.00