Darshan Orna Limited (DARSHANORNA.BO)
INR 5.74
(1.23%)
INR 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.98 | 4.0 | 3.83 | 4.0 | 40.41 Thousand |
| 30 Apr, 2024 | 3.92 | 4.07 | 3.92 | 3.97 | 28.27 Thousand |
| 29 Apr, 2024 | 4.09 | 4.09 | 3.81 | 4.0 | 72.7 Thousand |
| 26 Apr, 2024 | 3.95 | 4.1 | 3.93 | 3.98 | 42.98 Thousand |
| 25 Apr, 2024 | 4.12 | 4.12 | 3.9 | 4.03 | 27.05 Thousand |
| 24 Apr, 2024 | 4.0 | 4.11 | 3.92 | 3.97 | 132.52 Thousand |
| 23 Apr, 2024 | 4.13 | 4.13 | 3.93 | 4.0 | 39.15 Thousand |
| 22 Apr, 2024 | 4.07 | 4.15 | 3.85 | 4.02 | 62.62 Thousand |
| 19 Apr, 2024 | 4.1 | 4.1 | 3.9 | 3.99 | 41.58 Thousand |
| 18 Apr, 2024 | 4.11 | 4.16 | 3.93 | 4.02 | 61.38 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV