Darshan Orna Limited (DARSHANORNA.BO)
INR 5.74
(1.23%)
INR 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.08 | 4.09 | 3.75 | 4.0 | 67.86 Thousand |
| 28 Mar, 2024 | 3.92 | 4.18 | 3.87 | 3.93 | 104.79 Thousand |
| 27 Mar, 2024 | 4.01 | 4.19 | 3.91 | 4.07 | 86.6 Thousand |
| 26 Mar, 2024 | 4.08 | 4.2 | 3.9 | 4.09 | 103.33 Thousand |
| 22 Mar, 2024 | 4.01 | 4.11 | 3.82 | 4.0 | 100.02 Thousand |
| 21 Mar, 2024 | 4.0 | 4.1 | 3.81 | 3.93 | 54.22 Thousand |
| 20 Mar, 2024 | 3.93 | 4.08 | 3.76 | 3.95 | 39.54 Thousand |
| 19 Mar, 2024 | 4.05 | 4.1 | 3.89 | 3.92 | 52.45 Thousand |
| 18 Mar, 2024 | 3.9 | 3.97 | 3.61 | 3.97 | 115.38 Thousand |
| 15 Mar, 2024 | 3.99 | 3.99 | 3.68 | 3.79 | 40.66 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV