Darshan Orna Limited (DARSHANORNA.BO)
INR 5.74
(1.23%)
INR 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.89 | 3.94 | 3.61 | 3.84 | 94.02 Thousand |
| 13 Mar, 2024 | 3.95 | 4.08 | 3.75 | 3.78 | 161.28 Thousand |
| 12 Mar, 2024 | 4.15 | 4.15 | 3.82 | 3.94 | 98.34 Thousand |
| 11 Mar, 2024 | 4.2 | 4.33 | 3.99 | 4.02 | 93.12 Thousand |
| 07 Mar, 2024 | 4.15 | 4.42 | 4.1 | 4.24 | 89.94 Thousand |
| 06 Mar, 2024 | 4.26 | 4.49 | 4.14 | 4.32 | 116.05 Thousand |
| 05 Mar, 2024 | 4.5 | 4.55 | 4.3 | 4.46 | 78.32 Thousand |
| 04 Mar, 2024 | 4.89 | 4.89 | 4.52 | 4.52 | 79.61 Thousand |
| 02 Mar, 2024 | 4.7 | 4.79 | 4.41 | 4.79 | 39.68 Thousand |
| 01 Mar, 2024 | 4.48 | 4.6 | 4.44 | 4.6 | 136.7 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV