Darshan Orna Limited (DARSHANORNA.BO)
INR 5.74
(1.23%)
INR 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.63 | 5.28 | 4.63 | 5.28 | 1.8 Million |
| 07 Feb, 2024 | 3.86 | 4.4 | 3.74 | 4.4 | 1.35 Million |
| 06 Feb, 2024 | 3.8 | 3.8 | 3.6 | 3.65 | 161.57 Thousand |
| 05 Feb, 2024 | 3.9 | 3.9 | 3.7 | 3.71 | 84.22 Thousand |
| 02 Feb, 2024 | 3.85 | 3.85 | 3.66 | 3.75 | 110.51 Thousand |
| 01 Feb, 2024 | 3.8 | 3.8 | 3.51 | 3.77 | 116.13 Thousand |
| 31 Jan, 2024 | 3.89 | 3.89 | 3.74 | 3.75 | 65.54 Thousand |
| 30 Jan, 2024 | 3.89 | 3.89 | 3.7 | 3.76 | 47.07 Thousand |
| 29 Jan, 2024 | 3.79 | 3.8 | 3.66 | 3.66 | 68.27 Thousand |
| 25 Jan, 2024 | 3.95 | 3.95 | 3.7 | 3.7 | 66.61 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV