Darshan Orna Limited (DARSHANORNA.BO)
INR 5.74
(1.23%)
INR 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.7 | 3.97 | 3.65 | 3.79 | 80.41 Thousand |
| 23 Jan, 2024 | 4.1 | 4.1 | 3.71 | 3.8 | 56.3 Thousand |
| 20 Jan, 2024 | 3.94 | 4.0 | 3.53 | 3.94 | 106.96 Thousand |
| 19 Jan, 2024 | 3.8 | 3.96 | 3.65 | 3.87 | 183.5 Thousand |
| 18 Jan, 2024 | 3.65 | 3.79 | 3.51 | 3.73 | 100.3 Thousand |
| 17 Jan, 2024 | 3.5 | 3.78 | 3.5 | 3.6 | 67.82 Thousand |
| 16 Jan, 2024 | 3.9 | 3.97 | 3.61 | 3.75 | 326.37 Thousand |
| 15 Jan, 2024 | 3.86 | 4.0 | 3.8 | 3.95 | 135.5 Thousand |
| 12 Jan, 2024 | 3.86 | 3.94 | 3.8 | 3.85 | 107.24 Thousand |
| 11 Jan, 2024 | 3.9 | 4.04 | 3.8 | 3.95 | 154.94 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV